Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7981.0 8068.0 7802.0 7882.0 8.21 Million
01 Aug, 2024 8550.0 8583.0 8338.0 8431.0 4.22 Million
31 Jul, 2024 8367.0 8662.0 8329.0 8658.0 5.28 Million
30 Jul, 2024 8280.0 8545.0 8254.0 8517.0 4.85 Million
29 Jul, 2024 8177.0 8345.0 8087.0 8280.0 3.78 Million
26 Jul, 2024 8125.0 8211.0 8011.0 8027.0 6.15 Million
25 Jul, 2024 8660.0 8665.0 8131.0 8275.0 7.12 Million
24 Jul, 2024 8907.0 8971.0 8852.0 8937.0 2.57 Million
23 Jul, 2024 9000.0 9120.0 8953.0 8982.0 3.02 Million
22 Jul, 2024 9078.0 9095.0 8932.0 8985.0 3.22 Million