Recruit Holdings Co., Ltd. (6098.T)

JPY 8250.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 7646.0 7982.0 7640.0 7942.0 8.4 Million
28 Apr, 2025 7660.0 7683.0 7560.0 7560.0 12.69 Million
25 Apr, 2025 7563.0 7675.0 7422.0 7609.0 6.05 Million
24 Apr, 2025 7250.0 7280.0 7099.0 7263.0 5.64 Million
23 Apr, 2025 7326.0 7346.0 6910.0 7044.0 7.28 Million
22 Apr, 2025 6988.0 7127.0 6884.0 7026.0 5.72 Million
21 Apr, 2025 7316.0 7370.0 7077.0 7077.0 3.61 Million
18 Apr, 2025 7566.0 7594.0 7407.0 7416.0 3.61 Million
17 Apr, 2025 7610.0 7840.0 7566.0 7691.0 5 Million
16 Apr, 2025 7595.0 7725.0 7431.0 7569.0 6.56 Million