Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9480.0 9803.0 9479.0 9692.0 3.42 Million
15 Nov, 2024 10035.0 10065.0 9651.0 9819.0 4.36 Million
14 Nov, 2024 9996.0 10120.0 9776.0 10035.0 3.96 Million
13 Nov, 2024 10470.0 10495.0 9821.0 9912.0 4.93 Million
12 Nov, 2024 10300.0 10750.0 10130.0 10310.0 6.94 Million
11 Nov, 2024 10000.0 10005.0 9806.0 9936.0 3.64 Million
08 Nov, 2024 9900.0 10030.0 9847.0 9941.0 6.18 Million
07 Nov, 2024 9435.0 9617.0 9427.0 9549.0 5.74 Million
06 Nov, 2024 8923.0 9327.0 8860.0 9321.0 5.39 Million
05 Nov, 2024 9090.0 9108.0 8793.0 8793.0 5.34 Million