Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4351.0 4377.0 4301.0 4333.0 3.02 Million
30 Oct, 2023 4278.0 4317.0 4259.0 4305.0 2.42 Million
27 Oct, 2023 4279.0 4367.0 4277.0 4345.0 3.52 Million
26 Oct, 2023 4200.0 4251.0 4184.0 4220.0 4.02 Million
25 Oct, 2023 4337.0 4356.0 4266.0 4299.0 6.51 Million
24 Oct, 2023 4430.0 4449.0 4293.0 4348.0 4.48 Million
23 Oct, 2023 4473.0 4484.0 4403.0 4425.0 2.57 Million
20 Oct, 2023 4410.0 4535.0 4390.0 4498.0 3.09 Million
19 Oct, 2023 4480.0 4557.0 4440.0 4452.0 3.28 Million
18 Oct, 2023 4558.0 4605.0 4516.0 4600.0 3.34 Million