Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4601.0 4639.0 4583.0 4599.0 3.84 Million
16 Oct, 2023 4520.0 4527.0 4438.0 4461.0 3.55 Million
13 Oct, 2023 4691.0 4705.0 4555.0 4579.0 3.46 Million
12 Oct, 2023 4654.0 4776.0 4637.0 4745.0 4.89 Million
11 Oct, 2023 4662.0 4664.0 4601.0 4629.0 2.41 Million
10 Oct, 2023 4600.0 4694.0 4588.0 4645.0 3.58 Million
06 Oct, 2023 4646.0 4659.0 4591.0 4599.0 2.83 Million
05 Oct, 2023 4681.0 4681.0 4593.0 4633.0 4.8 Million
04 Oct, 2023 4568.0 4692.0 4555.0 4650.0 5.72 Million
03 Oct, 2023 4630.0 4752.0 4588.0 4605.0 6.16 Million