RareJob Inc. (6096.T)

JPY 416.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 962.0 982.0 962.0 967.0 19 Thousand
28 Nov, 2023 982.0 987.0 942.0 962.0 50.2 Thousand
27 Nov, 2023 952.0 982.0 949.0 982.0 52.5 Thousand
24 Nov, 2023 948.0 950.0 921.0 950.0 65.6 Thousand
22 Nov, 2023 945.0 953.0 935.0 935.0 18.4 Thousand
21 Nov, 2023 951.0 959.0 940.0 943.0 41 Thousand
20 Nov, 2023 899.0 957.0 899.0 941.0 114.3 Thousand
17 Nov, 2023 904.0 908.0 888.0 897.0 77.5 Thousand
16 Nov, 2023 932.0 932.0 892.0 908.0 171.4 Thousand
15 Nov, 2023 878.0 965.0 873.0 962.0 265.1 Thousand