RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 402.0 | 402.0 | 395.0 | 400.0 | 8200.00 |
| 23 May, 2025 | 400.0 | 401.0 | 391.0 | 391.0 | 2400.00 |
| 22 May, 2025 | 403.0 | 405.0 | 400.0 | 400.0 | 9000.00 |
| 21 May, 2025 | 395.0 | 398.0 | 391.0 | 392.0 | 7300.00 |
| 20 May, 2025 | 391.0 | 395.0 | 391.0 | 395.0 | 400.00 |
| 19 May, 2025 | 400.0 | 400.0 | 394.0 | 399.0 | 1600.00 |
| 16 May, 2025 | 416.0 | 418.0 | 397.0 | 401.0 | 95.4 Thousand |
| 15 May, 2025 | 397.0 | 417.0 | 397.0 | 417.0 | 12.2 Thousand |
| 14 May, 2025 | 405.0 | 405.0 | 392.0 | 400.0 | 7600.00 |
| 13 May, 2025 | 401.0 | 403.0 | 400.0 | 400.0 | 8600.00 |
DJTWW
2405
ADH
001040
CODE
ETI-P