RareJob Inc. (6096.T)

JPY 363.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 353.0 365.0 353.0 364.0 15.5 Thousand
27 Dec, 2024 349.0 357.0 347.0 353.0 17.4 Thousand
26 Dec, 2024 346.0 347.0 342.0 344.0 32 Thousand
25 Dec, 2024 355.0 355.0 343.0 345.0 33.8 Thousand
24 Dec, 2024 357.0 359.0 347.0 355.0 26.5 Thousand
23 Dec, 2024 358.0 362.0 354.0 361.0 26.5 Thousand
20 Dec, 2024 358.0 363.0 357.0 360.0 17.8 Thousand
19 Dec, 2024 359.0 365.0 359.0 362.0 18.3 Thousand
18 Dec, 2024 359.0 374.0 357.0 367.0 25.5 Thousand
17 Dec, 2024 366.0 368.0 353.0 353.0 37.2 Thousand