RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 395.0 | 408.0 | 382.0 | 408.0 | 118.5 Thousand |
| 20 May, 2025 | 391.0 | 395.0 | 388.0 | 390.0 | 4700.00 |
| 19 May, 2025 | 400.0 | 413.0 | 383.0 | 390.0 | 212.8 Thousand |
| 16 May, 2025 | 416.0 | 418.0 | 397.0 | 401.0 | 95.4 Thousand |
| 15 May, 2025 | 397.0 | 417.0 | 397.0 | 417.0 | 12.2 Thousand |
| 14 May, 2025 | 405.0 | 405.0 | 392.0 | 400.0 | 7600.00 |
| 13 May, 2025 | 401.0 | 403.0 | 400.0 | 400.0 | 8600.00 |
| 12 May, 2025 | 414.0 | 414.0 | 398.0 | 398.0 | 9200.00 |
| 09 May, 2025 | 409.0 | 416.0 | 409.0 | 416.0 | 7000.00 |
| 08 May, 2025 | 415.0 | 415.0 | 409.0 | 409.0 | 4500.00 |
DJTWW
2405
ADH
001040
CODE
ETI-P