RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 407.0 | 407.0 | 396.0 | 398.0 | 2600.00 |
| 17 Apr, 2025 | 393.0 | 409.0 | 390.0 | 409.0 | 11.5 Thousand |
| 16 Apr, 2025 | 384.0 | 393.0 | 384.0 | 393.0 | 4000.00 |
| 15 Apr, 2025 | 388.0 | 390.0 | 382.0 | 383.0 | 4800.00 |
| 14 Apr, 2025 | 378.0 | 389.0 | 377.0 | 388.0 | 8300.00 |
| 11 Apr, 2025 | 375.0 | 380.0 | 371.0 | 380.0 | 5700.00 |
| 10 Apr, 2025 | 383.0 | 383.0 | 368.0 | 375.0 | 6800.00 |
| 09 Apr, 2025 | 383.0 | 383.0 | 365.0 | 367.0 | 7600.00 |
| 08 Apr, 2025 | 384.0 | 391.0 | 383.0 | 386.0 | 17.5 Thousand |
| 07 Apr, 2025 | 357.0 | 385.0 | 352.0 | 384.0 | 75.7 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P