RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 418.0 | 433.0 | 395.0 | 420.0 | 73.6 Thousand |
| 30 Apr, 2025 | 400.0 | 420.0 | 400.0 | 416.0 | 12 Thousand |
| 28 Apr, 2025 | 419.0 | 440.0 | 394.0 | 400.0 | 73.2 Thousand |
| 25 Apr, 2025 | 424.0 | 424.0 | 413.0 | 418.0 | 8000.00 |
| 24 Apr, 2025 | 419.0 | 420.0 | 408.0 | 420.0 | 10.6 Thousand |
| 23 Apr, 2025 | 418.0 | 426.0 | 408.0 | 422.0 | 24.1 Thousand |
| 22 Apr, 2025 | 393.0 | 427.0 | 393.0 | 418.0 | 76 Thousand |
| 21 Apr, 2025 | 398.0 | 418.0 | 388.0 | 393.0 | 24.2 Thousand |
| 18 Apr, 2025 | 407.0 | 407.0 | 396.0 | 398.0 | 2600.00 |
| 17 Apr, 2025 | 393.0 | 409.0 | 390.0 | 409.0 | 11.5 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P