RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 398.0 | 399.0 | 395.0 | 399.0 | 1300.00 |
| 03 Jun, 2025 | 397.0 | 397.0 | 397.0 | 397.0 | 200.00 |
| 02 Jun, 2025 | 399.0 | 399.0 | 399.0 | 399.0 | 300.00 |
| 30 May, 2025 | 402.0 | 402.0 | 395.0 | 400.0 | 8200.00 |
| 29 May, 2025 | 398.0 | 402.0 | 398.0 | 402.0 | 2200.00 |
| 28 May, 2025 | 400.0 | 406.0 | 400.0 | 400.0 | 11 Thousand |
| 27 May, 2025 | 403.0 | 403.0 | 400.0 | 402.0 | 7200.00 |
| 26 May, 2025 | 405.0 | 405.0 | 400.0 | 402.0 | 7900.00 |
| 23 May, 2025 | 400.0 | 401.0 | 391.0 | 400.0 | 7700.00 |
| 22 May, 2025 | 403.0 | 405.0 | 388.0 | 396.0 | 36.3 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P