RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 892.0 | 892.0 | 872.0 | 874.0 | 56 Thousand |
| 20 Oct, 2023 | 925.0 | 925.0 | 889.0 | 906.0 | 54.8 Thousand |
| 19 Oct, 2023 | 942.0 | 945.0 | 920.0 | 932.0 | 63.5 Thousand |
| 18 Oct, 2023 | 937.0 | 962.0 | 930.0 | 956.0 | 41.6 Thousand |
| 17 Oct, 2023 | 941.0 | 955.0 | 936.0 | 945.0 | 34.6 Thousand |
| 16 Oct, 2023 | 950.0 | 950.0 | 920.0 | 922.0 | 51 Thousand |
| 13 Oct, 2023 | 989.0 | 990.0 | 952.0 | 958.0 | 44.3 Thousand |
| 12 Oct, 2023 | 996.0 | 997.0 | 984.0 | 993.0 | 20.5 Thousand |
| 11 Oct, 2023 | 990.0 | 1004.0 | 977.0 | 989.0 | 39.1 Thousand |
| 10 Oct, 2023 | 998.0 | 1007.0 | 986.0 | 990.0 | 25.5 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P