RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 874.0 | 899.0 | 871.0 | 899.0 | 23.8 Thousand |
| 14 Dec, 2023 | 872.0 | 890.0 | 871.0 | 874.0 | 116.8 Thousand |
| 13 Dec, 2023 | 857.0 | 871.0 | 857.0 | 862.0 | 25.5 Thousand |
| 12 Dec, 2023 | 880.0 | 880.0 | 862.0 | 862.0 | 57.7 Thousand |
| 11 Dec, 2023 | 899.0 | 900.0 | 875.0 | 882.0 | 47.9 Thousand |
| 08 Dec, 2023 | 892.0 | 896.0 | 873.0 | 888.0 | 80.3 Thousand |
| 07 Dec, 2023 | 920.0 | 920.0 | 897.0 | 901.0 | 48.4 Thousand |
| 06 Dec, 2023 | 930.0 | 941.0 | 930.0 | 933.0 | 14.7 Thousand |
| 05 Dec, 2023 | 955.0 | 955.0 | 933.0 | 934.0 | 23.6 Thousand |
| 04 Dec, 2023 | 958.0 | 967.0 | 945.0 | 955.0 | 25.8 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P