RareJob Inc. (6096.T)

JPY 416.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1018.0 1018.0 992.0 992.0 61.3 Thousand
19 Sep, 2023 1049.0 1049.0 1020.0 1031.0 53.1 Thousand
15 Sep, 2023 1025.0 1050.0 1014.0 1049.0 71.4 Thousand
14 Sep, 2023 1012.0 1024.0 1002.0 1018.0 46.2 Thousand