RareJob Inc. (6096.T)
JPY 416.0
(-0.95%)
JPY 416.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 865.0 | 865.0 | 850.0 | 859.0 | 18.6 Thousand |
| 28 Dec, 2023 | 861.0 | 866.0 | 853.0 | 857.0 | 18.6 Thousand |
| 27 Dec, 2023 | 824.0 | 862.0 | 810.0 | 859.0 | 67.4 Thousand |
| 26 Dec, 2023 | 835.0 | 845.0 | 821.0 | 829.0 | 57.8 Thousand |
| 25 Dec, 2023 | 863.0 | 863.0 | 839.0 | 840.0 | 74.9 Thousand |
| 22 Dec, 2023 | 851.0 | 883.0 | 850.0 | 864.0 | 63.4 Thousand |
| 21 Dec, 2023 | 870.0 | 870.0 | 851.0 | 852.0 | 58.5 Thousand |
| 20 Dec, 2023 | 893.0 | 900.0 | 880.0 | 884.0 | 28.8 Thousand |
| 19 Dec, 2023 | 890.0 | 898.0 | 885.0 | 893.0 | 35.8 Thousand |
| 18 Dec, 2023 | 895.0 | 895.0 | 876.0 | 884.0 | 22.9 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P