RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1049.0 | 1050.0 | 1043.0 | 1050.0 | 10.8 Thousand |
| 04 Mar, 2025 | 1050.0 | 1050.0 | 1045.0 | 1047.0 | 8200.00 |
| 03 Mar, 2025 | 1049.0 | 1049.0 | 1041.0 | 1048.0 | 12.8 Thousand |
| 28 Feb, 2025 | 1043.0 | 1044.0 | 1032.0 | 1040.0 | 10.8 Thousand |
| 27 Feb, 2025 | 1033.0 | 1040.0 | 1029.0 | 1040.0 | 19 Thousand |
| 26 Feb, 2025 | 1041.0 | 1042.0 | 1028.0 | 1029.0 | 12.3 Thousand |
| 25 Feb, 2025 | 1041.0 | 1042.0 | 1035.0 | 1040.0 | 12.9 Thousand |
| 21 Feb, 2025 | 1039.0 | 1048.0 | 1039.0 | 1041.0 | 6800.00 |
| 20 Feb, 2025 | 1050.0 | 1050.0 | 1040.0 | 1040.0 | 12.9 Thousand |
| 19 Feb, 2025 | 1049.0 | 1050.0 | 1044.0 | 1045.0 | 8100.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869