RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1038.0 | 1049.0 | 1037.0 | 1049.0 | 12.4 Thousand |
| 17 Feb, 2025 | 1025.0 | 1035.0 | 1025.0 | 1035.0 | 17.9 Thousand |
| 14 Feb, 2025 | 1021.0 | 1023.0 | 1018.0 | 1023.0 | 6400.00 |
| 13 Feb, 2025 | 1016.0 | 1021.0 | 1016.0 | 1021.0 | 7800.00 |
| 12 Feb, 2025 | 1020.0 | 1022.0 | 1017.0 | 1018.0 | 9500.00 |
| 10 Feb, 2025 | 1020.0 | 1022.0 | 1019.0 | 1019.0 | 9300.00 |
| 07 Feb, 2025 | 1014.0 | 1020.0 | 1012.0 | 1020.0 | 5700.00 |
| 06 Feb, 2025 | 1015.0 | 1016.0 | 1010.0 | 1010.0 | 4700.00 |
| 05 Feb, 2025 | 1015.0 | 1016.0 | 1013.0 | 1014.0 | 6500.00 |
| 04 Feb, 2025 | 1019.0 | 1019.0 | 1010.0 | 1010.0 | 8700.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869