RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 999.0 1003.0 999.0 1003.0 1000.00
03 Jun, 2025 1000.0 1000.0 999.0 1000.0 1000.00
02 Jun, 2025 999.0 1002.0 999.0 1000.0 1900.00
30 May, 2025 1002.0 1002.0 999.0 999.0 7000.00
29 May, 2025 1000.0 1004.0 1000.0 1002.0 7900.00
28 May, 2025 1000.0 1003.0 1000.0 1000.0 6700.00
27 May, 2025 1000.0 1003.0 999.0 1002.0 6300.00
26 May, 2025 1000.0 1002.0 999.0 1001.0 6600.00
23 May, 2025 1003.0 1003.0 998.0 1000.0 4600.00
22 May, 2025 1000.0 1002.0 998.0 998.0 8300.00