RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1000.0 | 1002.0 | 999.0 | 1002.0 | 7200.00 |
| 20 May, 2025 | 998.0 | 1003.0 | 998.0 | 998.0 | 12 Thousand |
| 19 May, 2025 | 998.0 | 1001.0 | 998.0 | 998.0 | 9000.00 |
| 16 May, 2025 | 1002.0 | 1004.0 | 998.0 | 998.0 | 9200.00 |
| 15 May, 2025 | 1004.0 | 1008.0 | 1001.0 | 1002.0 | 6500.00 |
| 14 May, 2025 | 1000.0 | 1004.0 | 998.0 | 1004.0 | 6300.00 |
| 13 May, 2025 | 1010.0 | 1010.0 | 1000.0 | 1000.0 | 6600.00 |
| 12 May, 2025 | 1008.0 | 1010.0 | 1001.0 | 1007.0 | 5800.00 |
| 09 May, 2025 | 998.0 | 1005.0 | 998.0 | 1003.0 | 7500.00 |
| 08 May, 2025 | 998.0 | 1004.0 | 997.0 | 998.0 | 5200.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869