RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1012.0 | 1018.0 | 1012.0 | 1017.0 | 9500.00 |
| 21 Apr, 2025 | 1007.0 | 1013.0 | 1004.0 | 1012.0 | 8300.00 |
| 18 Apr, 2025 | 1000.0 | 1008.0 | 999.0 | 1007.0 | 19.8 Thousand |
| 17 Apr, 2025 | 993.0 | 996.0 | 991.0 | 993.0 | 3500.00 |
| 16 Apr, 2025 | 994.0 | 997.0 | 993.0 | 993.0 | 4600.00 |
| 15 Apr, 2025 | 1000.0 | 1001.0 | 993.0 | 993.0 | 8400.00 |
| 14 Apr, 2025 | 997.0 | 1000.0 | 994.0 | 998.0 | 10.4 Thousand |
| 11 Apr, 2025 | 987.0 | 998.0 | 978.0 | 997.0 | 13.4 Thousand |
| 10 Apr, 2025 | 994.0 | 1000.0 | 986.0 | 1000.0 | 21.8 Thousand |
| 09 Apr, 2025 | 983.0 | 983.0 | 965.0 | 965.0 | 24.2 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869