RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1002.0 1002.0 999.0 999.0 7000.00
23 May, 2025 1003.0 1003.0 999.0 999.0 1500.00
22 May, 2025 1000.0 1000.0 999.0 999.0 700.00
21 May, 2025 1000.0 1001.0 999.0 1001.0 1400.00
20 May, 2025 998.0 1003.0 998.0 998.0 4400.00
19 May, 2025 998.0 1000.0 998.0 999.0 2900.00
16 May, 2025 1002.0 1004.0 998.0 998.0 9200.00
15 May, 2025 1004.0 1008.0 1001.0 1002.0 6500.00
14 May, 2025 1000.0 1004.0 998.0 1004.0 6300.00
13 May, 2025 1010.0 1010.0 1000.0 1000.0 6600.00