RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1011.0 | 1011.0 | 1001.0 | 1001.0 | 6700.00 |
| 30 Apr, 2025 | 1006.0 | 1054.0 | 969.0 | 1011.0 | 77.8 Thousand |
| 28 Apr, 2025 | 1002.0 | 1015.0 | 999.0 | 1015.0 | 14.9 Thousand |
| 25 Apr, 2025 | 1000.0 | 1006.0 | 1000.0 | 1002.0 | 5600.00 |
| 24 Apr, 2025 | 1023.0 | 1023.0 | 1004.0 | 1004.0 | 5200.00 |
| 23 Apr, 2025 | 1020.0 | 1025.0 | 1015.0 | 1025.0 | 12.4 Thousand |
| 22 Apr, 2025 | 1012.0 | 1018.0 | 1012.0 | 1017.0 | 9500.00 |
| 21 Apr, 2025 | 1007.0 | 1013.0 | 1004.0 | 1012.0 | 8300.00 |
| 18 Apr, 2025 | 1000.0 | 1008.0 | 999.0 | 1007.0 | 19.8 Thousand |
| 17 Apr, 2025 | 993.0 | 996.0 | 991.0 | 993.0 | 3500.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869