RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1020.0 | 1020.0 | 1011.0 | 1011.0 | 12.2 Thousand |
| 31 Jan, 2025 | 1017.0 | 1020.0 | 1015.0 | 1020.0 | 5200.00 |
| 30 Jan, 2025 | 1012.0 | 1017.0 | 1012.0 | 1017.0 | 9900.00 |
| 29 Jan, 2025 | 1011.0 | 1012.0 | 1008.0 | 1012.0 | 4500.00 |
| 28 Jan, 2025 | 1010.0 | 1010.0 | 1007.0 | 1010.0 | 7500.00 |
| 27 Jan, 2025 | 1005.0 | 1010.0 | 1004.0 | 1010.0 | 6300.00 |
| 24 Jan, 2025 | 1002.0 | 1006.0 | 1001.0 | 1004.0 | 2800.00 |
| 23 Jan, 2025 | 1001.0 | 1005.0 | 1001.0 | 1002.0 | 5000.00 |
| 22 Jan, 2025 | 1004.0 | 1006.0 | 1002.0 | 1002.0 | 5500.00 |
| 21 Jan, 2025 | 1001.0 | 1004.0 | 1001.0 | 1003.0 | 2900.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869