RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 999.0 1007.0 997.0 1005.0 62.6 Thousand
26 Dec, 2024 998.0 998.0 997.0 997.0 24.6 Thousand
25 Dec, 2024 998.0 998.0 996.0 998.0 12 Thousand
24 Dec, 2024 998.0 998.0 997.0 998.0 10 Thousand
23 Dec, 2024 997.0 998.0 997.0 998.0 13 Thousand
20 Dec, 2024 999.0 999.0 997.0 997.0 12.2 Thousand
19 Dec, 2024 998.0 999.0 997.0 999.0 12.1 Thousand
18 Dec, 2024 999.0 999.0 998.0 998.0 5700.00
17 Dec, 2024 999.0 1000.0 997.0 999.0 9200.00
16 Dec, 2024 999.0 999.0 998.0 999.0 9900.00