RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 997.0 1000.0 997.0 998.0 9400.00
12 Dec, 2024 1000.0 1000.0 998.0 998.0 14.3 Thousand
11 Dec, 2024 1000.0 1000.0 999.0 999.0 13.4 Thousand
10 Dec, 2024 1000.0 1000.0 998.0 1000.0 9700.00
09 Dec, 2024 998.0 999.0 997.0 997.0 11.5 Thousand
06 Dec, 2024 999.0 1000.0 997.0 998.0 7400.00
05 Dec, 2024 998.0 1000.0 997.0 999.0 7300.00
04 Dec, 2024 998.0 1000.0 997.0 997.0 6700.00
03 Dec, 2024 997.0 1000.0 997.0 998.0 9600.00
02 Dec, 2024 998.0 999.0 997.0 997.0 7000.00