RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1000.0 1003.0 999.0 1000.0 8400.00
13 Nov, 2024 999.0 1000.0 999.0 1000.0 4400.00
12 Nov, 2024 1000.0 1002.0 999.0 999.0 6100.00
11 Nov, 2024 1003.0 1003.0 999.0 999.0 7400.00
08 Nov, 2024 1001.0 1003.0 1000.0 1003.0 4500.00
07 Nov, 2024 1002.0 1002.0 1000.0 1002.0 5900.00
06 Nov, 2024 1000.0 1002.0 999.0 1002.0 6400.00
05 Nov, 2024 999.0 1000.0 998.0 999.0 5300.00
01 Nov, 2024 1001.0 1001.0 998.0 998.0 7000.00
31 Oct, 2024 1000.0 1001.0 998.0 1001.0 8100.00