RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1001.0 | 1003.0 | 998.0 | 998.0 | 19.7 Thousand |
| 29 Oct, 2024 | 1001.0 | 1003.0 | 1000.0 | 1002.0 | 5200.00 |
| 28 Oct, 2024 | 997.0 | 1002.0 | 997.0 | 1002.0 | 7600.00 |
| 25 Oct, 2024 | 1002.0 | 1002.0 | 998.0 | 998.0 | 8600.00 |
| 24 Oct, 2024 | 1000.0 | 1001.0 | 999.0 | 999.0 | 15.8 Thousand |
| 23 Oct, 2024 | 1002.0 | 1002.0 | 1000.0 | 1000.0 | 5500.00 |
| 22 Oct, 2024 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 6100.00 |
| 21 Oct, 2024 | 1005.0 | 1006.0 | 1000.0 | 1000.0 | 12 Thousand |
| 18 Oct, 2024 | 1008.0 | 1008.0 | 1003.0 | 1005.0 | 4300.00 |
| 17 Oct, 2024 | 1003.0 | 1006.0 | 1003.0 | 1005.0 | 5500.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869