RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1003.0 1006.0 1003.0 1005.0 5500.00
16 Oct, 2024 1003.0 1007.0 1002.0 1005.0 7000.00
15 Oct, 2024 1003.0 1006.0 1003.0 1003.0 5600.00
11 Oct, 2024 1006.0 1007.0 1003.0 1003.0 5200.00
10 Oct, 2024 1007.0 1007.0 1005.0 1005.0 2100.00
09 Oct, 2024 1003.0 1007.0 1003.0 1007.0 3500.00
08 Oct, 2024 1008.0 1008.0 1003.0 1003.0 4700.00
07 Oct, 2024 1005.0 1009.0 1005.0 1007.0 6600.00
04 Oct, 2024 1007.0 1008.0 1004.0 1005.0 4300.00
03 Oct, 2024 1007.0 1007.0 1003.0 1005.0 3800.00