RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1006.0 | 1006.0 | 1001.0 | 1001.0 | 10.3 Thousand |
| 12 Sep, 2024 | 1004.0 | 1005.0 | 999.0 | 1005.0 | 9900.00 |
| 11 Sep, 2024 | 1001.0 | 1002.0 | 997.0 | 998.0 | 20.8 Thousand |
| 10 Sep, 2024 | 1002.0 | 1005.0 | 1001.0 | 1001.0 | 3400.00 |
| 09 Sep, 2024 | 1001.0 | 1005.0 | 1001.0 | 1002.0 | 8400.00 |
| 08 Sep, 2024 | 1001.0 | 1005.0 | 1001.0 | 1002.0 | 8400.00 |
| 06 Sep, 2024 | 1005.0 | 1005.0 | 1002.0 | 1005.0 | 6500.00 |
| 05 Sep, 2024 | 1000.0 | 1005.0 | 1000.0 | 1002.0 | 9000.00 |
| 04 Sep, 2024 | 1003.0 | 1005.0 | 1000.0 | 1000.0 | 10.6 Thousand |
| 03 Sep, 2024 | 1005.0 | 1006.0 | 1003.0 | 1006.0 | 5900.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869