RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1003.0 | 1005.0 | 999.0 | 1003.0 | 6800.00 |
| 20 Aug, 2024 | 1008.0 | 1008.0 | 1000.0 | 1005.0 | 7700.00 |
| 19 Aug, 2024 | 1000.0 | 1004.0 | 997.0 | 998.0 | 16.4 Thousand |
| 18 Aug, 2024 | 1000.0 | 1004.0 | 997.0 | 998.0 | 16.4 Thousand |
| 16 Aug, 2024 | 1010.0 | 1010.0 | 1001.0 | 1005.0 | 6400.00 |
| 15 Aug, 2024 | 994.0 | 1007.0 | 994.0 | 1002.0 | 18.8 Thousand |
| 14 Aug, 2024 | 1013.0 | 1014.0 | 1009.0 | 1014.0 | 5900.00 |
| 13 Aug, 2024 | 1012.0 | 1012.0 | 1007.0 | 1010.0 | 8600.00 |
| 12 Aug, 2024 | 1012.0 | 1012.0 | 1007.0 | 1010.0 | 8600.00 |
| 09 Aug, 2024 | 1010.0 | 1010.0 | 996.0 | 999.0 | 14.2 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869