RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1035.0 1040.0 1031.0 1033.0 12.3 Thousand
24 Jul, 2024 1042.0 1046.0 1036.0 1036.0 8400.00
23 Jul, 2024 1044.0 1048.0 1040.0 1045.0 7700.00
22 Jul, 2024 1040.0 1049.0 1040.0 1042.0 8100.00
19 Jul, 2024 1051.0 1051.0 1040.0 1040.0 13.1 Thousand
18 Jul, 2024 1048.0 1052.0 1045.0 1045.0 5600.00
17 Jul, 2024 1055.0 1055.0 1046.0 1049.0 9800.00
16 Jul, 2024 1057.0 1057.0 1044.0 1050.0 16.5 Thousand
12 Jul, 2024 1045.0 1050.0 1043.0 1050.0 7900.00
11 Jul, 2024 1043.0 1043.0 1035.0 1042.0 6700.00