RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1033.0 | 1036.0 | 1031.0 | 1033.0 | 9900.00 |
| 09 Jul, 2024 | 1036.0 | 1040.0 | 1032.0 | 1034.0 | 6400.00 |
| 08 Jul, 2024 | 1055.0 | 1055.0 | 1033.0 | 1033.0 | 25.3 Thousand |
| 05 Jul, 2024 | 1052.0 | 1054.0 | 1047.0 | 1051.0 | 6600.00 |
| 04 Jul, 2024 | 1051.0 | 1051.0 | 1045.0 | 1050.0 | 6300.00 |
| 03 Jul, 2024 | 1053.0 | 1053.0 | 1043.0 | 1045.0 | 10.3 Thousand |
| 02 Jul, 2024 | 1053.0 | 1054.0 | 1046.0 | 1053.0 | 11 Thousand |
| 01 Jul, 2024 | 1049.0 | 1050.0 | 1043.0 | 1050.0 | 12.8 Thousand |
| 28 Jun, 2024 | 1038.0 | 1042.0 | 1033.0 | 1040.0 | 9600.00 |
| 27 Jun, 2024 | 1040.0 | 1043.0 | 1033.0 | 1043.0 | 10.4 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869