RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1042.0 | 1044.0 | 1033.0 | 1043.0 | 11.5 Thousand |
| 25 Jun, 2024 | 1033.0 | 1040.0 | 1027.0 | 1040.0 | 12.2 Thousand |
| 24 Jun, 2024 | 1038.0 | 1039.0 | 1022.0 | 1029.0 | 19.4 Thousand |
| 21 Jun, 2024 | 1026.0 | 1035.0 | 1026.0 | 1033.0 | 9200.00 |
| 20 Jun, 2024 | 1025.0 | 1044.0 | 1023.0 | 1026.0 | 34 Thousand |
| 19 Jun, 2024 | 1050.0 | 1050.0 | 1043.0 | 1050.0 | 7000.00 |
| 18 Jun, 2024 | 1046.0 | 1050.0 | 1040.0 | 1050.0 | 7200.00 |
| 17 Jun, 2024 | 1047.0 | 1048.0 | 1031.0 | 1034.0 | 20.6 Thousand |
| 14 Jun, 2024 | 1034.0 | 1049.0 | 1034.0 | 1041.0 | 21.3 Thousand |
| 13 Jun, 2024 | 1046.0 | 1046.0 | 1032.0 | 1036.0 | 17.2 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869