RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1060.0 1060.0 1052.0 1055.0 5700.00
27 May, 2024 1055.0 1060.0 1052.0 1060.0 8900.00
24 May, 2024 1054.0 1059.0 1051.0 1059.0 7000.00
23 May, 2024 1067.0 1067.0 1058.0 1059.0 5000.00
22 May, 2024 1069.0 1069.0 1063.0 1064.0 7400.00
21 May, 2024 1065.0 1069.0 1061.0 1069.0 7400.00
20 May, 2024 1059.0 1065.0 1058.0 1065.0 14.8 Thousand
17 May, 2024 1052.0 1059.0 1050.0 1059.0 13.3 Thousand
16 May, 2024 1050.0 1051.0 1042.0 1050.0 10.7 Thousand
15 May, 2024 1052.0 1053.0 1046.0 1050.0 6400.00