RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1047.0 | 1050.0 | 1042.0 | 1049.0 | 5400.00 |
| 11 Jun, 2024 | 1053.0 | 1053.0 | 1045.0 | 1049.0 | 6100.00 |
| 10 Jun, 2024 | 1048.0 | 1054.0 | 1045.0 | 1054.0 | 13.9 Thousand |
| 07 Jun, 2024 | 1040.0 | 1044.0 | 1037.0 | 1041.0 | 6800.00 |
| 06 Jun, 2024 | 1046.0 | 1052.0 | 1039.0 | 1039.0 | 6600.00 |
| 05 Jun, 2024 | 1055.0 | 1058.0 | 1047.0 | 1048.0 | 6000.00 |
| 04 Jun, 2024 | 1060.0 | 1060.0 | 1050.0 | 1053.0 | 5100.00 |
| 03 Jun, 2024 | 1059.0 | 1059.0 | 1052.0 | 1059.0 | 5700.00 |
| 31 May, 2024 | 1047.0 | 1058.0 | 1046.0 | 1058.0 | 6000.00 |
| 30 May, 2024 | 1050.0 | 1053.0 | 1038.0 | 1053.0 | 12 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869