RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1052.0 | 1052.0 | 1046.0 | 1050.0 | 5600.00 |
| 13 May, 2024 | 1050.0 | 1051.0 | 1046.0 | 1050.0 | 7700.00 |
| 10 May, 2024 | 1050.0 | 1050.0 | 1043.0 | 1050.0 | 6300.00 |
| 09 May, 2024 | 1044.0 | 1051.0 | 1040.0 | 1051.0 | 4900.00 |
| 08 May, 2024 | 1043.0 | 1048.0 | 1037.0 | 1038.0 | 9900.00 |
| 07 May, 2024 | 1054.0 | 1054.0 | 1044.0 | 1044.0 | 10.4 Thousand |
| 02 May, 2024 | 1049.0 | 1054.0 | 1047.0 | 1050.0 | 12.5 Thousand |
| 01 May, 2024 | 1038.0 | 1050.0 | 1036.0 | 1049.0 | 14.5 Thousand |
| 30 Apr, 2024 | 1039.0 | 1041.0 | 1033.0 | 1039.0 | 13.6 Thousand |
| 26 Apr, 2024 | 1026.0 | 1037.0 | 1023.0 | 1036.0 | 13.1 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869