RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1027.0 | 1037.0 | 1027.0 | 1030.0 | 8600.00 |
| 23 Apr, 2024 | 1017.0 | 1027.0 | 1017.0 | 1027.0 | 6600.00 |
| 22 Apr, 2024 | 1008.0 | 1020.0 | 1008.0 | 1017.0 | 8900.00 |
| 19 Apr, 2024 | 1022.0 | 1023.0 | 1005.0 | 1007.0 | 29.6 Thousand |
| 18 Apr, 2024 | 1019.0 | 1023.0 | 1017.0 | 1022.0 | 8800.00 |
| 17 Apr, 2024 | 1020.0 | 1022.0 | 1011.0 | 1015.0 | 22.7 Thousand |
| 16 Apr, 2024 | 1035.0 | 1035.0 | 1020.0 | 1020.0 | 20.5 Thousand |
| 15 Apr, 2024 | 1035.0 | 1041.0 | 1035.0 | 1035.0 | 10.7 Thousand |
| 12 Apr, 2024 | 1039.0 | 1042.0 | 1034.0 | 1038.0 | 12.6 Thousand |
| 11 Apr, 2024 | 1042.0 | 1043.0 | 1034.0 | 1043.0 | 7200.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869