RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1126.0 | 1128.0 | 1115.0 | 1117.0 | 99.5 Thousand |
| 26 Mar, 2024 | 1122.0 | 1132.0 | 1112.0 | 1132.0 | 45 Thousand |
| 25 Mar, 2024 | 1131.0 | 1141.0 | 1116.0 | 1118.0 | 90.1 Thousand |
| 22 Mar, 2024 | 1128.0 | 1129.0 | 1117.0 | 1123.0 | 34.5 Thousand |
| 21 Mar, 2024 | 1141.0 | 1145.0 | 1123.0 | 1126.0 | 48.1 Thousand |
| 19 Mar, 2024 | 1135.0 | 1139.0 | 1128.0 | 1139.0 | 24 Thousand |
| 18 Mar, 2024 | 1135.0 | 1139.0 | 1131.0 | 1135.0 | 19.3 Thousand |
| 15 Mar, 2024 | 1129.0 | 1137.0 | 1126.0 | 1126.0 | 21.5 Thousand |
| 14 Mar, 2024 | 1122.0 | 1130.0 | 1116.0 | 1129.0 | 29.4 Thousand |
| 13 Mar, 2024 | 1116.0 | 1121.0 | 1110.0 | 1113.0 | 16 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869