RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1116.0 | 1126.0 | 1114.0 | 1125.0 | 34.1 Thousand |
| 07 Mar, 2024 | 1095.0 | 1110.0 | 1094.0 | 1110.0 | 30.7 Thousand |
| 06 Mar, 2024 | 1085.0 | 1094.0 | 1085.0 | 1087.0 | 23.1 Thousand |
| 05 Mar, 2024 | 1090.0 | 1094.0 | 1079.0 | 1094.0 | 20.7 Thousand |
| 04 Mar, 2024 | 1095.0 | 1095.0 | 1083.0 | 1087.0 | 21.5 Thousand |
| 01 Mar, 2024 | 1098.0 | 1098.0 | 1077.0 | 1081.0 | 24.8 Thousand |
| 29 Feb, 2024 | 1096.0 | 1104.0 | 1091.0 | 1091.0 | 28.6 Thousand |
| 28 Feb, 2024 | 1077.0 | 1095.0 | 1075.0 | 1091.0 | 46.3 Thousand |
| 27 Feb, 2024 | 1070.0 | 1078.0 | 1067.0 | 1076.0 | 27.6 Thousand |
| 26 Feb, 2024 | 1060.0 | 1070.0 | 1055.0 | 1066.0 | 26.6 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869