RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1048.0 | 1049.0 | 1035.0 | 1037.0 | 25.9 Thousand |
| 06 Feb, 2024 | 1047.0 | 1055.0 | 1043.0 | 1049.0 | 25.3 Thousand |
| 05 Feb, 2024 | 1038.0 | 1044.0 | 1036.0 | 1044.0 | 22.2 Thousand |
| 02 Feb, 2024 | 1034.0 | 1039.0 | 1032.0 | 1038.0 | 13.4 Thousand |
| 01 Feb, 2024 | 1036.0 | 1039.0 | 1033.0 | 1038.0 | 22.9 Thousand |
| 31 Jan, 2024 | 1039.0 | 1039.0 | 1032.0 | 1039.0 | 30 Thousand |
| 30 Jan, 2024 | 1035.0 | 1038.0 | 1032.0 | 1036.0 | 19.1 Thousand |
| 29 Jan, 2024 | 1035.0 | 1038.0 | 1032.0 | 1038.0 | 26.2 Thousand |
| 26 Jan, 2024 | 1032.0 | 1032.0 | 1026.0 | 1028.0 | 14.2 Thousand |
| 25 Jan, 2024 | 1033.0 | 1034.0 | 1025.0 | 1032.0 | 17.8 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869