RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1025.0 | 1033.0 | 1025.0 | 1031.0 | 30 Thousand |
| 05 Jan, 2024 | 1020.0 | 1025.0 | 1020.0 | 1021.0 | 17.5 Thousand |
| 04 Jan, 2024 | 1015.0 | 1022.0 | 1010.0 | 1019.0 | 23.2 Thousand |
| 29 Dec, 2023 | 1015.0 | 1017.0 | 1010.0 | 1016.0 | 15.4 Thousand |
| 28 Dec, 2023 | 1010.0 | 1015.0 | 1005.0 | 1015.0 | 21.1 Thousand |
| 27 Dec, 2023 | 1003.0 | 1011.0 | 1002.0 | 1010.0 | 32.4 Thousand |
| 26 Dec, 2023 | 1003.0 | 1006.0 | 1002.0 | 1003.0 | 19.4 Thousand |
| 25 Dec, 2023 | 1009.0 | 1009.0 | 1002.0 | 1002.0 | 20.7 Thousand |
| 22 Dec, 2023 | 1004.0 | 1010.0 | 1004.0 | 1005.0 | 12.2 Thousand |
| 21 Dec, 2023 | 1009.0 | 1011.0 | 1005.0 | 1005.0 | 12.9 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869