RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1010.0 | 1020.0 | 1010.0 | 1016.0 | 15.2 Thousand |
| 05 Dec, 2023 | 1014.0 | 1018.0 | 1010.0 | 1010.0 | 18.3 Thousand |
| 04 Dec, 2023 | 1015.0 | 1020.0 | 1013.0 | 1016.0 | 13.1 Thousand |
| 01 Dec, 2023 | 1014.0 | 1019.0 | 1014.0 | 1015.0 | 11.9 Thousand |
| 30 Nov, 2023 | 1015.0 | 1019.0 | 1015.0 | 1017.0 | 7200.00 |
| 29 Nov, 2023 | 1024.0 | 1030.0 | 1014.0 | 1015.0 | 18.3 Thousand |
| 28 Nov, 2023 | 1035.0 | 1035.0 | 1023.0 | 1028.0 | 13.5 Thousand |
| 27 Nov, 2023 | 1040.0 | 1050.0 | 1033.0 | 1033.0 | 21.5 Thousand |
| 24 Nov, 2023 | 1034.0 | 1036.0 | 1030.0 | 1033.0 | 9300.00 |
| 22 Nov, 2023 | 1020.0 | 1032.0 | 1020.0 | 1030.0 | 9300.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869