RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1005.0 | 1017.0 | 1003.0 | 1012.0 | 21.9 Thousand |
| 24 Oct, 2023 | 999.0 | 1008.0 | 991.0 | 1005.0 | 43 Thousand |
| 23 Oct, 2023 | 1003.0 | 1005.0 | 998.0 | 998.0 | 18.8 Thousand |
| 20 Oct, 2023 | 1003.0 | 1004.0 | 999.0 | 1000.0 | 12.8 Thousand |
| 19 Oct, 2023 | 999.0 | 1004.0 | 998.0 | 1000.0 | 18.4 Thousand |
| 18 Oct, 2023 | 1005.0 | 1007.0 | 1000.0 | 1003.0 | 18 Thousand |
| 17 Oct, 2023 | 1004.0 | 1008.0 | 996.0 | 1005.0 | 39.3 Thousand |
| 16 Oct, 2023 | 1005.0 | 1009.0 | 1000.0 | 1003.0 | 17.3 Thousand |
| 13 Oct, 2023 | 1013.0 | 1013.0 | 1001.0 | 1007.0 | 24.5 Thousand |
| 12 Oct, 2023 | 1011.0 | 1015.0 | 1005.0 | 1015.0 | 14.7 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869