RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1020.0 1032.0 1020.0 1030.0 9300.00
21 Nov, 2023 1025.0 1028.0 1020.0 1022.0 8700.00
20 Nov, 2023 1025.0 1027.0 1022.0 1022.0 6300.00
17 Nov, 2023 1011.0 1021.0 1011.0 1021.0 5800.00
16 Nov, 2023 1024.0 1024.0 1012.0 1012.0 9500.00
15 Nov, 2023 1036.0 1036.0 1024.0 1024.0 10.4 Thousand
14 Nov, 2023 1020.0 1033.0 1020.0 1033.0 8800.00
13 Nov, 2023 1035.0 1038.0 1022.0 1023.0 13.8 Thousand
10 Nov, 2023 1028.0 1029.0 1022.0 1029.0 6800.00
09 Nov, 2023 1027.0 1031.0 1021.0 1031.0 9400.00