RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1037.0 | 1037.0 | 1027.0 | 1027.0 | 15.4 Thousand |
| 23 Jan, 2024 | 1035.0 | 1036.0 | 1031.0 | 1036.0 | 13.7 Thousand |
| 22 Jan, 2024 | 1026.0 | 1034.0 | 1026.0 | 1031.0 | 18.4 Thousand |
| 19 Jan, 2024 | 1026.0 | 1029.0 | 1022.0 | 1026.0 | 18.9 Thousand |
| 18 Jan, 2024 | 1030.0 | 1030.0 | 1023.0 | 1023.0 | 22.5 Thousand |
| 17 Jan, 2024 | 1030.0 | 1038.0 | 1025.0 | 1025.0 | 27.9 Thousand |
| 16 Jan, 2024 | 1037.0 | 1039.0 | 1030.0 | 1030.0 | 14.7 Thousand |
| 15 Jan, 2024 | 1030.0 | 1038.0 | 1030.0 | 1037.0 | 26 Thousand |
| 12 Jan, 2024 | 1035.0 | 1035.0 | 1025.0 | 1028.0 | 41.5 Thousand |
| 11 Jan, 2024 | 1034.0 | 1035.0 | 1027.0 | 1029.0 | 20.1 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869