RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1009.0 | 1009.0 | 992.0 | 995.0 | 20.7 Thousand |
| 07 Aug, 2024 | 1000.0 | 1005.0 | 995.0 | 1002.0 | 12.8 Thousand |
| 06 Aug, 2024 | 971.0 | 1000.0 | 971.0 | 992.0 | 41.9 Thousand |
| 05 Aug, 2024 | 1000.0 | 1005.0 | 972.0 | 981.0 | 80.6 Thousand |
| 02 Aug, 2024 | 1020.0 | 1021.0 | 1001.0 | 1001.0 | 34.5 Thousand |
| 01 Aug, 2024 | 1033.0 | 1033.0 | 1015.0 | 1015.0 | 24.4 Thousand |
| 31 Jul, 2024 | 1023.0 | 1033.0 | 1020.0 | 1033.0 | 9400.00 |
| 30 Jul, 2024 | 1028.0 | 1035.0 | 1023.0 | 1023.0 | 21.7 Thousand |
| 29 Jul, 2024 | 1033.0 | 1035.0 | 1026.0 | 1035.0 | 10.7 Thousand |
| 26 Jul, 2024 | 1033.0 | 1035.0 | 1026.0 | 1026.0 | 18.8 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869