RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1005.0 | 1005.0 | 1002.0 | 1004.0 | 5200.00 |
| 01 Sep, 2024 | 1005.0 | 1005.0 | 1002.0 | 1004.0 | 5200.00 |
| 30 Aug, 2024 | 1003.0 | 1005.0 | 1001.0 | 1002.0 | 5100.00 |
| 29 Aug, 2024 | 1005.0 | 1005.0 | 1001.0 | 1004.0 | 5500.00 |
| 28 Aug, 2024 | 1003.0 | 1005.0 | 1000.0 | 1003.0 | 3900.00 |
| 27 Aug, 2024 | 1003.0 | 1006.0 | 1000.0 | 1003.0 | 7000.00 |
| 26 Aug, 2024 | 1005.0 | 1007.0 | 1003.0 | 1003.0 | 5500.00 |
| 25 Aug, 2024 | 1005.0 | 1007.0 | 1003.0 | 1003.0 | 5500.00 |
| 23 Aug, 2024 | 1003.0 | 1005.0 | 1001.0 | 1001.0 | 4200.00 |
| 22 Aug, 2024 | 1005.0 | 1009.0 | 1002.0 | 1002.0 | 6100.00 |
688080
JSLINDL
605118
TGVSL
RTTNY
603869