RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1003.0 1008.0 1003.0 1007.0 3900.00
30 Sep, 2024 1001.0 1008.0 1000.0 1000.0 12.3 Thousand
27 Sep, 2024 1016.0 1016.0 1009.0 1011.0 10.1 Thousand
26 Sep, 2024 1007.0 1012.0 1005.0 1012.0 16.3 Thousand
25 Sep, 2024 1009.0 1009.0 1005.0 1009.0 8100.00
24 Sep, 2024 1009.0 1009.0 1005.0 1009.0 6200.00
20 Sep, 2024 1009.0 1009.0 1006.0 1009.0 12.6 Thousand
19 Sep, 2024 1005.0 1007.0 1004.0 1007.0 8200.00
18 Sep, 2024 1005.0 1006.0 999.0 1005.0 10.6 Thousand
17 Sep, 2024 1005.0 1005.0 1000.0 1005.0 10.2 Thousand