RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)

JPY 997.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 998.0 998.0 996.0 996.0 7700.00
27 Nov, 2024 999.0 999.0 996.0 996.0 12.6 Thousand
26 Nov, 2024 997.0 998.0 997.0 997.0 6800.00
25 Nov, 2024 999.0 999.0 997.0 997.0 15.7 Thousand
22 Nov, 2024 1000.0 1000.0 998.0 998.0 10 Thousand
21 Nov, 2024 998.0 1000.0 998.0 998.0 8600.00
20 Nov, 2024 1002.0 1002.0 998.0 998.0 8400.00
19 Nov, 2024 999.0 1001.0 998.0 999.0 6000.00
18 Nov, 2024 1000.0 1000.0 998.0 999.0 9200.00
15 Nov, 2024 1000.0 1001.0 998.0 1000.0 9600.00