RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1001.0 | 1004.0 | 1000.0 | 1002.0 | 9500.00 |
| 16 Jan, 2025 | 1006.0 | 1006.0 | 1000.0 | 1001.0 | 8200.00 |
| 15 Jan, 2025 | 1003.0 | 1004.0 | 1000.0 | 1000.0 | 14.3 Thousand |
| 14 Jan, 2025 | 1002.0 | 1004.0 | 1000.0 | 1000.0 | 37.1 Thousand |
| 10 Jan, 2025 | 1001.0 | 1007.0 | 1000.0 | 1001.0 | 70 Thousand |
| 09 Jan, 2025 | 1011.0 | 1011.0 | 1002.0 | 1002.0 | 21.5 Thousand |
| 08 Jan, 2025 | 1010.0 | 1011.0 | 1005.0 | 1007.0 | 20.7 Thousand |
| 07 Jan, 2025 | 1010.0 | 1010.0 | 1006.0 | 1007.0 | 25.5 Thousand |
| 06 Jan, 2025 | 1008.0 | 1010.0 | 1005.0 | 1005.0 | 39.5 Thousand |
| 30 Dec, 2024 | 1005.0 | 1009.0 | 1003.0 | 1004.0 | 44.3 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869