RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1050.0 | 1053.0 | 1047.0 | 1051.0 | 23.6 Thousand |
| 18 Mar, 2025 | 1048.0 | 1050.0 | 1046.0 | 1046.0 | 20.8 Thousand |
| 17 Mar, 2025 | 1049.0 | 1049.0 | 1043.0 | 1045.0 | 34.9 Thousand |
| 14 Mar, 2025 | 1040.0 | 1046.0 | 1039.0 | 1043.0 | 16.3 Thousand |
| 13 Mar, 2025 | 1046.0 | 1046.0 | 1038.0 | 1038.0 | 14.6 Thousand |
| 12 Mar, 2025 | 1041.0 | 1048.0 | 1041.0 | 1046.0 | 11.8 Thousand |
| 11 Mar, 2025 | 1049.0 | 1049.0 | 1037.0 | 1044.0 | 17.1 Thousand |
| 10 Mar, 2025 | 1049.0 | 1049.0 | 1043.0 | 1049.0 | 28.1 Thousand |
| 07 Mar, 2025 | 1050.0 | 1050.0 | 1040.0 | 1049.0 | 14.1 Thousand |
| 06 Mar, 2025 | 1050.0 | 1052.0 | 1048.0 | 1051.0 | 16.1 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869